U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,570.00 +34.00 (+0.09%) F Nasdaq
18,218.25 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,085.30 +1.20 (+0.06%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,356.10 +15.80 (+0.68%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2230.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 7 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.29 | -0.49 | -62.82% | 8 | 141 | 2024-05-17 | 185.98 | 0.00 | - | - | 1 |
| 1.53 | +1.53 | - | - | 1 | 2024-05-21 | - | - | - | - | - |
| 0.95 | -0.30 | -24.00% | 1 | 296 | 2024-05-24 | - | - | - | - | - |
| 3.29 | +0.11 | +3.46% | 15 | 33 | 2024-06-07 | - | - | - | - | - |
| 6.05 | +1.78 | +41.69% | 13 | 5 | 2024-06-14 | - | - | - | - | - |
| 7.47 | 0.00 | - | 10 | 538 | 2024-06-21 | - | - | - | - | - |
| 15.91 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 12.26 | 0.00 | - | 1 | 25 | 2024-07-31 | - | - | - | - | - |
| 37.35 | 0.00 | - | 108 | 99 | 2024-08-30 | - | - | - | - | - |
| 53.17 | 0.00 | - | 1 | 6 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.